FMWN Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 618,90 | +0,54% | +3,35 | 618,90 | 612,70 | Pembelian kuat |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 622,45 | +0,53% | +3,30 | 622,65 | 613,00 | Pembelian |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 626,30 | +0,52% | +3,25 | 626,30 | 626,30 | Pembelian |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 630,05 | +0,52% | +3,25 | 630,05 | 630,05 | Pembelian |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 633,85 | +0,52% | +3,30 | 633,85 | 633,85 | Pembelian |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 637,50 | +0,52% | +3,30 | 637,50 | 637,50 | Pembelian |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 641,15 | +0,53% | +3,35 | 641,15 | 641,15 | Pembelian |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 645,25 | +0,52% | +3,35 | 645,25 | 645,25 | Pembelian |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 649,50 | +0,53% | +3,45 | 649,50 | 649,50 | Pembelian |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 653,85 | +0,53% | +3,45 | 653,85 | 653,85 | Pembelian |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 658,35 | +0,53% | +3,50 | 658,35 | 658,35 | Pembelian |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 662,95 | +0,53% | +3,50 | 662,95 | 662,95 | Pembelian |