Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 587,0 | −0,67% | −3,9 | 587,0 | 587,0 | Pembelian |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 592,9 | −0,67% | −4,0 | 592,9 | 592,9 | Pembelian |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 598,6 | −0,66% | −4,0 | 598,6 | 598,6 | Pembelian |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 604,0 | −0,66% | −4,0 | 604,0 | 604,0 | Pembelian |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 609,3 | −0,65% | −4,0 | 609,3 | 609,3 | Pembelian |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 614,5 | −0,65% | −4,0 | 614,5 | 614,5 | Pembelian |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 619,6 | −0,63% | −4,0 | 619,6 | 619,6 | Pembelian |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 624,9 | −0,62% | −3,9 | 624,9 | 624,9 | Pembelian |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 630,2 | −0,61% | −3,8 | 630,2 | 630,2 | Pembelian |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 635,8 | −0,60% | −3,8 | 635,8 | 635,8 | Pembelian |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 641,4 | −0,59% | −3,8 | 641,4 | 641,4 | Pembelian |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 647,1 | −0,59% | −3,8 | 647,1 | 647,1 | Netral |