Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWDV2025MSCI World Cons. Discret. Index Futures (Oct 2025) | 2025-10-20 | 686,4 | — | — | 686,4 | 686,4 | Netral |
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 696,8 | +1,19% | +8,2 | 696,8 | 696,8 | Pembelian |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 703,7 | +1,19% | +8,3 | 703,7 | 703,7 | Pembelian |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 710,1 | +1,20% | +8,4 | 710,1 | 710,1 | Pembelian |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 716,2 | +1,20% | +8,5 | 716,2 | 716,2 | Pembelian |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 722,1 | +1,21% | +8,6 | 722,1 | 722,1 | Pembelian |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 727,9 | +1,21% | +8,7 | 727,9 | 727,9 | Pembelian |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 733,8 | +1,21% | +8,8 | 733,8 | 733,8 | Pembelian |
| FFMWDU2027MSCI World Cons. Discret. Index Futures (Sep 2027) | 2027-09-20 | 739,8 | +1,22% | +8,9 | 739,8 | 739,8 | Pembelian |
| FFMWDZ2027MSCI World Cons. Discret. Index Futures (Dec 2027) | 2027-12-20 | 746,0 | +1,22% | +9,0 | 746,0 | 746,0 | Pembelian |
| FFMWDH2028MSCI World Cons. Discret. Index Futures (Mar 2028) | 2028-03-20 | 752,3 | +1,22% | +9,1 | 752,3 | 752,3 | Netral |
| FFMWDM2028MSCI World Cons. Discret. Index Futures (Jun 2028) | 2028-06-19 | 758,7 | +1,23% | +9,2 | 758,7 | 758,7 | Netral |
| FFMWDU2028MSCI World Cons. Discret. Index Futures (Sep 2028) | 2028-09-18 | 765,0 | +1,23% | +9,3 | 765,0 | 765,0 | Pembelian |