Kontrak MSCI USA Value Weighted Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5.266 | +0,90% | 47 | 5.266 | 5.266 | Pembelian kuat |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5.322 | +0,89% | 47 | 5.322 | 5.322 | Pembelian kuat |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5.371 | +0,88% | 47 | 5.371 | 5.371 | Pembelian kuat |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5.417 | +0,89% | 48 | 5.417 | 5.417 | Pembelian kuat |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5.462 | +0,89% | 48 | 5.462 | 5.462 | Pembelian kuat |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5.505 | +0,88% | 48 | 5.505 | 5.505 | Pembelian kuat |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5.550 | +0,89% | 49 | 5.550 | 5.550 | Pembelian kuat |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5.594 | +0,90% | 50 | 5.594 | 5.594 | Pembelian kuat |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5.641 | +0,89% | 50 | 5.641 | 5.641 | Pembelian kuat |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5.689 | +0,90% | 51 | 5.689 | 5.689 | Pembelian kuat |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5.735 | +0,86% | 49 | 5.735 | 5.735 | Pembelian |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 5.782 | +0,85% | 49 | 5.782 | 5.782 | — |