Kontrak MSCI USA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 16.541 | +0,31% | 51 | 16.541 | 16.541 | Pembelian kuat |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16.716 | +0,31% | 51 | 16.716 | 16.716 | Pembelian kuat |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16.870 | +0,30% | 50 | 16.870 | 16.870 | Pembelian kuat |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17.014 | +0,30% | 51 | 17.014 | 17.014 | Pembelian kuat |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17.156 | +0,29% | 50 | 17.156 | 17.156 | Pembelian kuat |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17.290 | +0,29% | 50 | 17.290 | 17.290 | Pembelian kuat |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17.432 | +0,30% | 52 | 17.432 | 17.432 | Pembelian kuat |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17.570 | +0,31% | 55 | 17.570 | 17.570 | Pembelian kuat |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17.718 | +0,31% | 54 | 17.718 | 17.718 | Pembelian kuat |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17.866 | +0,29% | 52 | 17.866 | 17.866 | Pembelian kuat |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18.014 | +0,28% | 50 | 18.014 | 18.014 | Pembelian kuat |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18.160 | +0,26% | 47 | 18.160 | 18.160 | — |