Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19.501 | +0,34% | +66 | 19.501 | 19.501 | Pembelian |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19.717 | +0,41% | +81 | 19.717 | 19.717 | Pembelian |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19.875 | +0,35% | +69 | 19.875 | 19.875 | Pembelian |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20.048 | +0,36% | +72 | 20.048 | 20.048 | Pembelian |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20.216 | +0,37% | +74 | 20.216 | 20.216 | Pembelian |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20.380 | +0,38% | +78 | 20.380 | 20.380 | Pembelian |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20.545 | +0,39% | +80 | 20.545 | 20.545 | Pembelian |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20.711 | +0,39% | +80 | 20.711 | 20.711 | Pembelian |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20.883 | +0,39% | +81 | 20.883 | 20.883 | Pembelian |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21.062 | +0,40% | +84 | 21.062 | 21.062 | Pembelian |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21.242 | +0,41% | +87 | 21.242 | 21.242 | Pembelian |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21.422 | +0,42% | +90 | 21.422 | 21.422 | Pembelian |