Kontrak MSCI USA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-09-22 | 18.663 | +0,55% | +103 | 18.663 | 18.663 | Pembelian | |
2025-12-22 | 18.871 | +0,53% | +100 | 18.871 | 18.871 | Pembelian | |
2026-03-23 | 19.060 | +0,55% | +105 | 19.060 | 19.060 | Pembelian | |
2026-06-22 | 19.241 | +0,56% | +107 | 19.241 | 19.241 | Pembelian | |
2026-09-21 | 19.411 | +0,55% | +107 | 19.411 | 19.411 | Pembelian | |
2026-12-21 | 19.577 | +0,57% | +110 | 19.577 | 19.577 | Pembelian | |
2027-03-22 | 19.735 | +0,57% | +112 | 19.735 | 19.735 | Pembelian | |
2027-06-21 | 19.897 | +0,56% | +111 | 19.897 | 19.897 | Pembelian | |
2027-09-20 | 20.057 | +0,56% | +112 | 20.057 | 20.057 | Pembelian | |
2027-12-20 | 20.229 | +0,56% | +112 | 20.229 | 20.229 | Pembelian | |
2028-03-20 | 20.401 | +0,56% | +114 | 20.401 | 20.401 | Pembelian | |
2028-06-19 | 20.571 | +0,56% | +114 | 20.571 | 20.571 | Pembelian |