Kontrak MSCI USA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19.213 | −0,84% | −162 | 19.213 | 19.213 | Pembelian |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.408 | −0,82% | −160 | 19.408 | 19.408 | Pembelian |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.594 | −0,80% | −158 | 19.594 | 19.594 | Pembelian |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19.772 | −0,79% | −157 | 19.772 | 19.772 | Pembelian |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19.947 | −0,77% | −155 | 19.947 | 19.947 | Pembelian |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20.116 | −0,75% | −152 | 20.116 | 20.116 | Pembelian |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20.290 | −0,72% | −148 | 20.290 | 20.290 | Pembelian |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.463 | −0,70% | −144 | 20.463 | 20.463 | Pembelian |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.645 | −0,67% | −140 | 20.645 | 20.645 | Pembelian |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20.829 | −0,64% | −135 | 20.829 | 20.829 | Pembelian |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21.014 | −0,61% | −129 | 21.014 | 21.014 | Pembelian |