Kontrak MSCI USA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18.737 | −0,16% | −30 | 18.737 | 18.737 | Pembelian |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18.918 | −0,17% | −33 | 18.918 | 18.918 | Pembelian |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.127 | −0,15% | −28 | 19.127 | 19.127 | Pembelian |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.304 | −0,13% | −25 | 19.304 | 19.304 | Pembelian |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19.471 | −0,11% | −22 | 19.471 | 19.471 | Pembelian |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19.633 | −0,10% | −19 | 19.633 | 19.633 | Pembelian |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19.788 | −0,08% | −16 | 19.788 | 19.788 | Pembelian |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19.947 | −0,07% | −14 | 19.947 | 19.947 | Pembelian |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.104 | −0,05% | −11 | 20.104 | 20.104 | Pembelian |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.272 | −0,05% | −10 | 20.272 | 20.272 | Pembelian |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20.440 | −0,04% | −9 | 20.440 | 20.440 | Pembelian |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20.606 | −0,04% | −9 | 20.606 | 20.606 | Pembelian |