Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19.533 | +1,77% | +340 | 19.533 | 19.533 | Pembelian kuat |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19.747 | +1,89% | +366 | 19.747 | 19.747 | Pembelian kuat |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19.902 | +1,76% | +345 | 19.902 | 19.902 | Pembelian kuat |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20.071 | +1,76% | +347 | 20.071 | 20.071 | Pembelian kuat |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20.237 | +1,76% | +350 | 20.237 | 20.237 | Pembelian kuat |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20.398 | +1,76% | +352 | 20.398 | 20.398 | Pembelian kuat |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20.561 | +1,75% | +353 | 20.561 | 20.561 | Pembelian kuat |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20.727 | +1,74% | +355 | 20.727 | 20.727 | Pembelian kuat |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20.898 | +1,73% | +356 | 20.898 | 20.898 | Pembelian kuat |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21.073 | +1,73% | +358 | 21.073 | 21.073 | Pembelian kuat |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21.250 | +1,72% | +360 | 21.250 | 21.250 | Pembelian |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21.426 | +1,72% | +362 | 21.426 | 21.426 | Pembelian kuat |