Kontrak MSCI Europe Energy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 399,60 | +3,34% | 12,90 | 399,60 | 399,60 | Pembelian |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 402,10 | +3,34% | 13,00 | 402,10 | 402,10 | Pembelian |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 404,60 | +3,33% | 13,05 | 404,60 | 404,60 | Pembelian |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 406,65 | +3,34% | 13,15 | 406,65 | 406,65 | Pembelian |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 408,65 | +3,34% | 13,20 | 408,65 | 408,65 | Pembelian |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 410,60 | +3,33% | 13,25 | 410,60 | 410,60 | Pembelian |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 412,60 | +3,34% | 13,35 | 412,60 | 412,60 | Pembelian |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 414,50 | +3,33% | 13,35 | 414,50 | 414,50 | Pembelian |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 416,75 | +3,35% | 13,50 | 416,75 | 416,75 | Pembelian |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 419,00 | +3,33% | 13,50 | 419,00 | 419,00 | Pembelian |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 421,30 | +3,34% | 13,60 | 421,30 | 421,30 | Pembelian kuat |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 423,65 | +3,34% | 13,70 | 423,65 | 423,65 | — |