Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16290 | +0.04% | 6 | 16290 | 16290 | Netral |
FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16506 | +0.04% | 7 | 16506 | 16506 | Penjualan |
FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16712 | +0.05% | 8 | 16712 | 16712 | Penjualan |
FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16909 | +0.04% | 7 | 16909 | 16909 | Penjualan |
FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17103 | +0.04% | 7 | 17103 | 17103 | Penjualan |
FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17292 | +0.05% | 8 | 17292 | 17292 | Penjualan |
FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17480 | +0.06% | 11 | 17480 | 17480 | Penjualan |
FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17663 | +0.08% | 15 | 17663 | 17663 | Penjualan |
FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17847 | +0.09% | 16 | 17847 | 17847 | Penjualan |
FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18029 | +0.11% | 19 | 18029 | 18029 | Penjualan |
FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18207 | +0.12% | 22 | 18207 | 18207 | Penjualan |
FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18381 | +0.13% | 24 | 18381 | 18381 | — |