Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMUKM2024MSCI UK Index Futures (Jun 2024) | 2024-06-24 | 16007 | −0.12% | −20 | 16007 | 16007 | Penjualan |
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16237 | −0.12% | −19 | 16237 | 16237 | Penjualan |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16437 | −0.13% | −21 | 16437 | 16437 | Penjualan |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16642 | −0.13% | −21 | 16642 | 16642 | Penjualan |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16840 | −0.12% | −20 | 16840 | 16840 | Penjualan |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17032 | −0.11% | −19 | 17032 | 17032 | Penjualan |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17219 | −0.09% | −16 | 17219 | 17219 | Penjualan |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17402 | −0.09% | −15 | 17402 | 17402 | Penjualan |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17579 | −0.09% | −15 | 17579 | 17579 | Penjualan |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17759 | −0.08% | −14 | 17759 | 17759 | Penjualan |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17934 | −0.07% | −13 | 17934 | 17934 | Penjualan |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18105 | −0.07% | −12 | 18105 | 18105 | Penjualan |