Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 520.95 | +0.81% | 4.20 | 520.95 | 520.95 | Pembelian Kuat |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 526.15 | +0.81% | 4.25 | 526.15 | 526.15 | Pembelian Kuat |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 530.95 | +0.82% | 4.30 | 530.95 | 530.95 | Pembelian Kuat |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 535.60 | +0.82% | 4.35 | 535.60 | 535.60 | Pembelian Kuat |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 540.05 | +0.82% | 4.40 | 540.05 | 540.05 | Pembelian Kuat |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 544.30 | +0.82% | 4.45 | 544.30 | 544.30 | Pembelian Kuat |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 548.45 | +0.83% | 4.50 | 548.45 | 548.45 | Pembelian Kuat |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 552.45 | +0.82% | 4.50 | 552.45 | 552.45 | Pembelian Kuat |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 556.65 | +0.82% | 4.55 | 556.65 | 556.65 | Pembelian Kuat |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 560.75 | +0.83% | 4.60 | 560.75 | 560.75 | Pembelian Kuat |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 564.70 | +0.82% | 4.60 | 564.70 | 564.70 | Pembelian |