Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4.983,5 | −0,07% | −3,5 | 4.983,5 | 4.983,5 | Pembelian kuat |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5.034,5 | −0,07% | −3,5 | 5.034,5 | 5.034,5 | Pembelian kuat |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5.082,5 | −0,08% | −4,0 | 5.082,5 | 5.082,5 | Pembelian kuat |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5.128,0 | −0,08% | −4,0 | 5.128,0 | 5.128,0 | Pembelian kuat |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.172,0 | −0,08% | −4,0 | 5.172,0 | 5.172,0 | Pembelian kuat |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.215,0 | −0,10% | −5,0 | 5.215,0 | 5.215,0 | Pembelian kuat |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.257,5 | −0,10% | −5,0 | 5.257,5 | 5.257,5 | Pembelian kuat |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.301,0 | −0,10% | −5,5 | 5.301,0 | 5.301,0 | Pembelian kuat |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.344,5 | −0,11% | −6,0 | 5.344,5 | 5.344,5 | Pembelian kuat |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.390,5 | −0,11% | −6,0 | 5.390,5 | 5.390,5 | Pembelian kuat |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.436,0 | −0,12% | −6,5 | 5.436,0 | 5.436,0 | Pembelian kuat |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.482,0 | −0,13% | −7,0 | 5.482,0 | 5.482,0 | Pembelian kuat |