Kontrak MSCI World ESG Screened Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4.662,0 | −1,51% | −71,5 | 4.662,0 | 4.662,0 | Penjualan |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4.720,5 | −1,37% | −65,5 | 4.720,5 | 4.720,5 | Penjualan |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4.761,5 | −1,51% | −73,0 | 4.761,5 | 4.761,5 | Penjualan |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4.807,5 | −1,50% | −73,0 | 4.807,5 | 4.807,5 | Penjualan |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4.850,5 | −1,49% | −73,5 | 4.850,5 | 4.850,5 | Penjualan |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4.892,5 | −1,47% | −73,0 | 4.892,5 | 4.892,5 | Penjualan |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4.932,5 | −1,47% | −73,5 | 4.932,5 | 4.932,5 | Penjualan |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4.974,0 | −1,44% | −72,5 | 4.974,0 | 4.974,0 | Penjualan |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5.014,0 | −1,44% | −73,0 | 5.014,0 | 5.014,0 | Penjualan |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5.057,5 | −1,42% | −73,0 | 5.057,5 | 5.057,5 | Penjualan |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5.101,0 | −1,40% | −72,5 | 5.101,0 | 5.101,0 | Penjualan |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5.144,5 | −1,38% | −72,0 | 5.144,5 | 5.144,5 | Penjualan |