FMSW Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 5.017,3 | +0,30% | +14,8 | 5.017,3 | 5.017,3 | Pembelian kuat |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5.067,5 | +0,28% | +14,0 | 5.067,5 | 5.067,5 | Pembelian |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5.115,5 | +0,30% | +15,5 | 5.115,5 | 5.115,5 | Pembelian kuat |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5.161,2 | +0,30% | +15,2 | 5.161,2 | 5.161,2 | Pembelian kuat |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.205,5 | +0,31% | +16,0 | 5.205,5 | 5.205,5 | Pembelian kuat |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.250,1 | +0,32% | +16,6 | 5.250,1 | 5.250,1 | Pembelian kuat |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.293,7 | +0,33% | +17,2 | 5.293,7 | 5.293,7 | Pembelian kuat |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.339,8 | +0,34% | +17,8 | 5.339,8 | 5.339,8 | Pembelian kuat |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.386,0 | +0,35% | +19,0 | 5.386,0 | 5.386,0 | Pembelian kuat |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.434,2 | +0,36% | +19,7 | 5.434,2 | 5.434,2 | Pembelian kuat |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.483,0 | +0,37% | +20,0 | 5.483,0 | 5.483,0 | Pembelian kuat |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.532,2 | +0,38% | +20,7 | 5.532,2 | 5.532,2 | Pembelian |