Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4.853,0 | −1,56% | −77,0 | 4.853,0 | 4.853,0 | Penjualan |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4.903,0 | −1,58% | −78,5 | 4.903,0 | 4.903,0 | Penjualan |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 4.950,0 | −1,59% | −80,0 | 4.950,0 | 4.950,0 | Penjualan |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 4.995,0 | −1,60% | −81,0 | 4.995,0 | 4.995,0 | Penjualan |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.038,5 | −1,61% | −82,5 | 5.038,5 | 5.038,5 | Penjualan |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.081,0 | −1,63% | −84,0 | 5.081,0 | 5.081,0 | Penjualan |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.123,5 | −1,63% | −85,0 | 5.123,5 | 5.123,5 | Penjualan |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.167,0 | −1,65% | −86,5 | 5.167,0 | 5.167,0 | Penjualan |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.210,5 | −1,66% | −88,0 | 5.210,5 | 5.210,5 | Penjualan |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.256,5 | −1,67% | −89,5 | 5.256,5 | 5.256,5 | Penjualan |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.302,0 | −1,70% | −91,5 | 5.302,0 | 5.302,0 | Penjualan |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.348,0 | −1,72% | −93,5 | 5.348,0 | 5.348,0 | Penjualan kuat |