Kontrak MSCI Emerging Markets Asia ESG Screened Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSSZ2025MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.677,5 | +1,44% | +38,0 | 2.677,5 | 2.677,5 | Pembelian |
| FFMSSH2026MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.704,5 | +1,43% | +38,0 | 2.704,5 | 2.704,5 | Pembelian |
| FFMSSM2026MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.730,0 | +1,41% | +38,0 | 2.730,0 | 2.730,0 | Pembelian |
| FFMSSU2026MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.754,5 | +1,42% | +38,5 | 2.754,5 | 2.754,5 | Pembelian |
| FFMSSZ2026MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.778,5 | +1,41% | +38,5 | 2.778,5 | 2.778,5 | Pembelian |
| FFMSSH2027MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.801,5 | +1,38% | +38,0 | 2.801,5 | 2.801,5 | Pembelian |
| FFMSSM2027MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.825,5 | +1,36% | +38,0 | 2.825,5 | 2.825,5 | Pembelian |
| FFMSSU2027MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.849,0 | +1,35% | +38,0 | 2.849,0 | 2.849,0 | Pembelian |
| FFMSSZ2027MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2.874,0 | +1,34% | +38,0 | 2.874,0 | 2.874,0 | Pembelian |
| FFMSSH2028MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2.899,5 | +1,35% | +38,5 | 2.899,5 | 2.899,5 | Pembelian kuat |
| FFMSSM2028MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2.924,5 | +1,32% | +38,0 | 2.924,5 | 2.924,5 | Pembelian |
| FFMSSU2028MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2.950,0 | +1,30% | +38,0 | 2.950,0 | 2.950,0 | Netral |