Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3.371,5 | +0,24% | +8,0 | 3.371,5 | 3.371,5 | Pembelian kuat |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3.391,5 | +0,25% | +8,5 | 3.391,5 | 3.391,5 | Pembelian kuat |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3.410,0 | +0,25% | +8,5 | 3.410,0 | 3.410,0 | Pembelian kuat |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3.428,0 | +0,25% | +8,5 | 3.428,0 | 3.428,0 | Pembelian kuat |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3.447,0 | +0,25% | +8,5 | 3.447,0 | 3.447,0 | Pembelian |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3.465,5 | +0,26% | +9,0 | 3.465,5 | 3.465,5 | Pembelian |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3.485,0 | +0,24% | +8,5 | 3.485,0 | 3.485,0 | Pembelian |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3.506,0 | +0,26% | +9,0 | 3.506,0 | 3.506,0 | Pembelian |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3.527,0 | +0,26% | +9,0 | 3.527,0 | 3.527,0 | Pembelian |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3.548,0 | +0,24% | +8,5 | 3.548,0 | 3.548,0 | Pembelian |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3.569,5 | +0,24% | +8,5 | 3.569,5 | 3.569,5 | Pembelian |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3.591,5 | +0,25% | +9,0 | 3.591,5 | 3.591,5 | Pembelian kuat |