Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3.356,0 | +0,30% | +10,0 | 3.356,0 | 3.356,0 | Pembelian |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3.376,0 | +0,31% | +10,5 | 3.376,0 | 3.376,0 | Pembelian |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3.394,5 | +0,31% | +10,5 | 3.394,5 | 3.394,5 | Pembelian |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3.412,5 | +0,31% | +10,5 | 3.412,5 | 3.412,5 | Pembelian |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3.431,5 | +0,31% | +10,5 | 3.431,5 | 3.431,5 | Pembelian |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3.449,0 | +0,29% | +10,0 | 3.449,0 | 3.449,0 | Pembelian |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3.469,0 | +0,30% | +10,5 | 3.469,0 | 3.469,0 | Pembelian |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3.489,5 | +0,30% | +10,5 | 3.489,5 | 3.489,5 | Pembelian |
| FFMSRZ2027MSCI Europe ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3.510,5 | +0,30% | +10,5 | 3.510,5 | 3.510,5 | Pembelian |
| FFMSRH2028MSCI Europe ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3.531,5 | +0,31% | +11,0 | 3.531,5 | 3.531,5 | Pembelian |
| FFMSRM2028MSCI Europe ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3.552,5 | +0,30% | +10,5 | 3.552,5 | 3.552,5 | Pembelian |
| FFMSRU2028MSCI Europe ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3.574,0 | +0,29% | +10,5 | 3.574,0 | 3.574,0 | Netral |