Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3.291,0 | −1,76% | −59,0 | 3.291,0 | 3.291,0 | Penjualan |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3.310,5 | −1,76% | −59,0 | 3.310,5 | 3.310,5 | Penjualan |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3.329,5 | −1,76% | −59,5 | 3.329,5 | 3.329,5 | Penjualan |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3.347,5 | −1,76% | −60,0 | 3.347,5 | 3.347,5 | Penjualan |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3.365,5 | −1,76% | −60,0 | 3.365,5 | 3.365,5 | Penjualan |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3.385,0 | −1,76% | −60,5 | 3.385,0 | 3.385,0 | Penjualan |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3.406,0 | −1,76% | −61,0 | 3.406,0 | 3.406,0 | Penjualan |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3.428,0 | −1,76% | −61,5 | 3.428,0 | 3.428,0 | Penjualan |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3.451,0 | −1,76% | −61,5 | 3.451,0 | 3.451,0 | Penjualan |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3.473,0 | −1,76% | −62,0 | 3.473,0 | 3.473,0 | Penjualan |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3.495,5 | −1,76% | −62,5 | 3.495,5 | 3.495,5 | Penjualan |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3.518,5 | −1,76% | −63,0 | 3.518,5 | 3.518,5 | Penjualan kuat |