Kontrak MSCI Emerging Markets ESG Screened Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.114,0 | −0,05% | −1,0 | 2.114,0 | 2.114,0 | Pembelian |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.136,5 | +1,28% | +27,0 | 2.136,5 | 2.136,5 | Pembelian |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.155,0 | −0,07% | −1,5 | 2.155,0 | 2.155,0 | Pembelian |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.174,5 | −0,07% | −1,5 | 2.174,5 | 2.174,5 | Pembelian |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.195,0 | +1,25% | +27,0 | 2.195,0 | 2.195,0 | Pembelian kuat |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.213,0 | +1,21% | +26,5 | 2.213,0 | 2.213,0 | Pembelian kuat |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.230,5 | −0,07% | −1,5 | 2.230,5 | 2.230,5 | Pembelian |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.249,0 | −0,07% | −1,5 | 2.249,0 | 2.249,0 | Pembelian |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2.270,5 | +1,18% | +26,5 | 2.270,5 | 2.270,5 | Pembelian kuat |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2.290,5 | +1,17% | +26,5 | 2.290,5 | 2.290,5 | Pembelian kuat |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2.308,5 | −0,09% | −2,0 | 2.308,5 | 2.308,5 | Pembelian |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2.330,5 | +1,15% | +26,5 | 2.330,5 | 2.330,5 | Netral |