Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 40.373 | +0,43% | +171 | 40.373 | 40.373 | Pembelian |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 40.784 | +0,42% | +171 | 40.784 | 40.784 | Pembelian |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 41.175 | +0,42% | +173 | 41.175 | 41.175 | Pembelian |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 41.546 | +0,42% | +175 | 41.546 | 41.546 | Pembelian |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 41.899 | +0,42% | +173 | 41.899 | 41.899 | Pembelian |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 42.249 | +0,41% | +174 | 42.249 | 42.249 | Pembelian |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 42.591 | +0,41% | +174 | 42.591 | 42.591 | Pembelian |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 42.945 | +0,41% | +175 | 42.945 | 42.945 | Pembelian |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 43.298 | +0,41% | +175 | 43.298 | 43.298 | Pembelian |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 43.668 | +0,40% | +173 | 43.668 | 43.668 | Pembelian |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 44.038 | +0,39% | +170 | 44.038 | 44.038 | Pembelian |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 44.409 | +0,38% | +167 | 44.409 | 44.409 | Pembelian |