Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39.040 | −0,31% | −122 | 39.040 | 39.040 | Penjualan |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39.526 | +0,22% | +85 | 39.526 | 39.526 | Penjualan |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39.819 | −0,33% | −132 | 39.819 | 39.819 | Penjualan |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40.269 | +0,23% | +91 | 40.269 | 40.269 | Penjualan |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40.615 | +0,23% | +93 | 40.615 | 40.615 | Penjualan |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 40.957 | +0,24% | +98 | 40.957 | 40.957 | Penjualan |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41.292 | +0,25% | +102 | 41.292 | 41.292 | Penjualan |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41.534 | −0,39% | −164 | 41.534 | 41.534 | Penjualan |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 41.980 | +0,24% | +100 | 41.980 | 41.980 | Penjualan |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42.242 | −0,42% | −178 | 42.242 | 42.242 | Penjualan |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42.709 | +0,24% | +104 | 42.709 | 42.709 | Penjualan |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 42.970 | −0,44% | −191 | 42.970 | 42.970 | Penjualan |