Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39.197 | −0,22% | −87 | 39.197 | 39.197 | Penjualan |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39.603 | −0,22% | −87 | 39.603 | 39.603 | Penjualan |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39.985 | −0,22% | −87 | 39.985 | 39.985 | Penjualan |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40.350 | −0,22% | −89 | 40.350 | 40.350 | Penjualan |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40.699 | −0,23% | −92 | 40.699 | 40.699 | Penjualan |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41.044 | −0,23% | −94 | 41.044 | 41.044 | Penjualan |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41.384 | −0,24% | −98 | 41.384 | 41.384 | Penjualan |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41.734 | −0,25% | −103 | 41.734 | 41.734 | Penjualan |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42.088 | −0,26% | −108 | 42.088 | 42.088 | Penjualan |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42.459 | −0,26% | −109 | 42.459 | 42.459 | Penjualan kuat |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42.832 | −0,25% | −109 | 42.832 | 42.832 | Penjualan kuat |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43.207 | −0,25% | −108 | 43.207 | 43.207 | Penjualan kuat |