Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.320 | −1,63% | −670 | 40.320 | 40.320 | Penjualan |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40.720 | −1,63% | −675 | 40.720 | 40.720 | Penjualan |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.085 | −1,65% | −690 | 41.085 | 41.085 | Penjualan |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.440 | −1,65% | −695 | 41.440 | 41.440 | Penjualan |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41.780 | −1,67% | −710 | 41.780 | 41.780 | Penjualan |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.115 | −1,68% | −720 | 42.115 | 42.115 | Penjualan |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.455 | −1,68% | −725 | 42.455 | 42.455 | Penjualan |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42.800 | −1,68% | −730 | 42.800 | 42.800 | Penjualan |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.155 | −1,69% | −740 | 43.155 | 43.155 | Penjualan |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.520 | −1,69% | −750 | 43.520 | 43.520 | Penjualan |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43.885 | −1,70% | −760 | 43.885 | 43.885 | Penjualan |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44.255 | −1,70% | −765 | 44.255 | 44.255 | Penjualan kuat |