Kontrak MSCI Sweden Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.215 | −2,03% | −835 | 40.215 | 40.215 | Netral |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40.620 | −2,01% | −835 | 40.620 | 40.620 | Netral |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.000 | −2,02% | −845 | 41.000 | 41.000 | Netral |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.365 | −2,01% | −850 | 41.365 | 41.365 | Netral |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41.725 | −2,01% | −855 | 41.725 | 41.725 | Netral |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.070 | −2,00% | −860 | 42.070 | 42.070 | Netral |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.425 | −1,98% | −855 | 42.425 | 42.425 | Netral |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42.775 | −1,94% | −845 | 42.775 | 42.775 | Netral |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.145 | −1,94% | −855 | 43.145 | 43.145 | Pembelian |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.515 | −1,95% | −865 | 43.515 | 43.515 | Pembelian |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43.885 | −1,95% | −875 | 43.885 | 43.885 | Netral |