Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1.787,3 | −0,69% | −12,4 | 1.787,3 | 1.787,3 | Penjualan kuat |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1.805,5 | −0,69% | −12,6 | 1.805,5 | 1.805,5 | Penjualan kuat |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1.822,8 | −0,69% | −12,7 | 1.822,8 | 1.822,8 | Penjualan kuat |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1.839,2 | −0,69% | −12,8 | 1.839,2 | 1.839,2 | Penjualan kuat |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1.854,9 | −0,70% | −13,0 | 1.854,9 | 1.854,9 | Penjualan kuat |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1.870,3 | −0,70% | −13,2 | 1.870,3 | 1.870,3 | Penjualan kuat |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1.885,5 | −0,70% | −13,3 | 1.885,5 | 1.885,5 | Penjualan kuat |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1.901,1 | −0,71% | −13,5 | 1.901,1 | 1.901,1 | Penjualan kuat |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1.916,8 | −0,71% | −13,7 | 1.916,8 | 1.916,8 | Penjualan kuat |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1.933,2 | −0,72% | −14,0 | 1.933,2 | 1.933,2 | Penjualan kuat |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1.949,6 | −0,73% | −14,3 | 1.949,6 | 1.949,6 | Penjualan kuat |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1.966,0 | −0,74% | −14,6 | 1.966,0 | 1.966,0 | Penjualan kuat |