Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 420,8 | +1,11% | +4,6 | 420,8 | 420,8 | Pembelian |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 425,3 | −0,12% | −0,5 | 425,3 | 425,3 | Pembelian |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 429,1 | +1,08% | +4,6 | 429,1 | 429,1 | Pembelian |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 433,0 | +1,07% | +4,6 | 433,0 | 433,0 | Pembelian |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 436,8 | +1,06% | +4,6 | 436,8 | 436,8 | Pembelian |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 440,6 | +1,06% | +4,6 | 440,6 | 440,6 | Pembelian |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 444,3 | +1,02% | +4,5 | 444,3 | 444,3 | Pembelian |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 448,2 | +1,01% | +4,5 | 448,2 | 448,2 | Pembelian |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 452,1 | +1,01% | +4,5 | 452,1 | 452,1 | Pembelian |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 456,1 | +0,97% | +4,4 | 456,1 | 456,1 | Pembelian |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 460,2 | +0,94% | +4,3 | 460,2 | 460,2 | Pembelian |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 464,4 | +0,93% | +4,3 | 464,4 | 464,4 | Pembelian kuat |