Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 418,4 | −1,99% | −8,5 | 418,4 | 418,4 | Penjualan kuat |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 431,1 | +0,09% | +0,4 | 431,1 | 431,1 | Netral |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 435,0 | +0,09% | +0,4 | 435,0 | 435,0 | Netral |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 438,7 | +0,09% | +0,4 | 438,7 | 438,7 | Netral |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 442,4 | +0,11% | +0,5 | 442,4 | 442,4 | Netral |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 445,9 | +0,09% | +0,4 | 445,9 | 445,9 | Netral |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 449,4 | +0,07% | +0,3 | 449,4 | 449,4 | Penjualan |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 453,0 | +0,07% | +0,3 | 453,0 | 453,0 | Penjualan |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 456,7 | +0,04% | +0,2 | 456,7 | 456,7 | Penjualan |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 460,6 | +0,07% | +0,3 | 460,6 | 460,6 | Penjualan |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 464,4 | +0,04% | +0,2 | 464,4 | 464,4 | Netral |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 468,3 | +0,04% | +0,2 | 468,3 | 468,3 | Pembelian |