Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 390,6 | −1,21% | −4,8 | 390,6 | 390,6 | Penjualan kuat |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 394,6 | −1,20% | −4,8 | 394,6 | 394,6 | Penjualan kuat |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 398,3 | −1,22% | −4,9 | 398,3 | 398,3 | Penjualan kuat |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 401,8 | −1,23% | −5,0 | 401,8 | 401,8 | Penjualan kuat |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 405,3 | −1,22% | −5,0 | 405,3 | 405,3 | Penjualan kuat |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 408,7 | −1,21% | −5,0 | 408,7 | 408,7 | Penjualan kuat |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 412,1 | −1,20% | −5,0 | 412,1 | 412,1 | Penjualan kuat |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 415,8 | −1,14% | −4,8 | 415,8 | 415,8 | Penjualan kuat |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 419,4 | −1,11% | −4,7 | 419,4 | 419,4 | Penjualan kuat |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 423,1 | −1,10% | −4,7 | 423,1 | 423,1 | Penjualan kuat |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 426,8 | −1,11% | −4,8 | 426,8 | 426,8 | Penjualan kuat |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 430,5 | −1,10% | −4,8 | 430,5 | 430,5 | Penjualan kuat |