Kontrak MSCI Philippines Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 507,8 | −1,09% | −5,6 | 507,8 | 507,8 | Pembelian |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 513,2 | −1,08% | −5,6 | 513,2 | 513,2 | Pembelian |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 517,9 | −1,09% | −5,7 | 517,9 | 517,9 | Pembelian |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 522,3 | −1,10% | −5,8 | 522,3 | 522,3 | Pembelian |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 526,6 | −1,11% | −5,9 | 526,6 | 526,6 | Pembelian |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 530,7 | −1,12% | −6,0 | 530,7 | 530,7 | Pembelian |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 535,1 | −1,09% | −5,9 | 535,1 | 535,1 | Pembelian |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 539,3 | −1,08% | −5,9 | 539,3 | 539,3 | Pembelian |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 543,8 | −1,09% | −6,0 | 543,8 | 543,8 | Pembelian |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 548,4 | −1,10% | −6,1 | 548,4 | 548,4 | Pembelian |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 552,9 | −1,11% | −6,2 | 552,9 | 552,9 | Pembelian |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 557,4 | −1,12% | −6,3 | 557,4 | 557,4 | — |