Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4.890,5 | +0,65% | +31,5 | 4.890,5 | 4.890,5 | Pembelian |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4.939,0 | +0,65% | +32,0 | 4.939,0 | 4.939,0 | Pembelian |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 4.984,5 | +0,66% | +32,5 | 4.984,5 | 4.984,5 | Pembelian |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.027,5 | +0,66% | +33,0 | 5.027,5 | 5.027,5 | Pembelian |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.070,0 | +0,69% | +34,5 | 5.070,0 | 5.070,0 | Pembelian |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.111,0 | +0,69% | +35,0 | 5.111,0 | 5.111,0 | Pembelian |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.152,0 | +0,69% | +35,5 | 5.152,0 | 5.152,0 | Pembelian |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5.194,0 | +0,70% | +36,0 | 5.194,0 | 5.194,0 | Pembelian |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5.237,0 | +0,69% | +36,0 | 5.237,0 | 5.237,0 | Pembelian |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5.282,0 | +0,71% | +37,0 | 5.282,0 | 5.282,0 | Pembelian |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5.327,0 | +0,72% | +38,0 | 5.327,0 | 5.327,0 | Netral |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5.372,5 | +0,74% | +39,5 | 5.372,5 | 5.372,5 | Penjualan |