FMOV Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16.400 | +0,06% | +9 | 16.400 | 16.400 | Pembelian |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16.566 | +0,06% | +9 | 16.566 | 16.566 | Pembelian |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16.726 | +0,05% | +9 | 16.726 | 16.726 | Pembelian |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 16.880 | +0,05% | +9 | 16.880 | 16.880 | Pembelian |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17.030 | +0,05% | +9 | 17.030 | 17.030 | Pembelian |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17.181 | +0,05% | +8 | 17.181 | 17.181 | Pembelian |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17.330 | +0,05% | +8 | 17.330 | 17.330 | Pembelian |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17.484 | +0,05% | +9 | 17.484 | 17.484 | Pembelian |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17.638 | +0,06% | +10 | 17.638 | 17.638 | Pembelian |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17.799 | +0,06% | +11 | 17.799 | 17.799 | Pembelian |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 17.962 | +0,06% | +11 | 17.962 | 17.962 | Pembelian |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18.127 | +0,06% | +11 | 18.127 | 18.127 | Pembelian |