Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 13.951 | −1,99% | −283 | 13.951 | 13.951 | Penjualan |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.095 | −1,99% | −287 | 14.095 | 14.095 | Penjualan |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.231 | −2,00% | −290 | 14.231 | 14.231 | Penjualan |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.361 | −2,01% | −294 | 14.361 | 14.361 | Penjualan |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.486 | −2,02% | −298 | 14.486 | 14.486 | Penjualan |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.609 | −2,03% | −303 | 14.609 | 14.609 | Penjualan |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.731 | −2,04% | −307 | 14.731 | 14.731 | Penjualan |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14.858 | −2,04% | −310 | 14.858 | 14.858 | Penjualan |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 14.985 | −2,04% | −313 | 14.985 | 14.985 | Penjualan |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.117 | −2,05% | −317 | 15.117 | 15.117 | Penjualan |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.250 | −2,06% | −320 | 15.250 | 15.250 | Penjualan |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.383 | −2,07% | −324 | 15.383 | 15.383 | Penjualan kuat |