Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.460 | +0,36% | +52 | 14.460 | 14.460 | Pembelian |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.608 | +0,36% | +53 | 14.608 | 14.608 | Pembelian |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.747 | +0,37% | +54 | 14.747 | 14.747 | Pembelian |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.880 | +0,37% | +55 | 14.880 | 14.880 | Pembelian |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 15.009 | +0,37% | +56 | 15.009 | 15.009 | Pembelian |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15.136 | +0,38% | +57 | 15.136 | 15.136 | Pembelian |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.265 | +0,39% | +60 | 15.265 | 15.265 | Pembelian |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.401 | +0,45% | +69 | 15.401 | 15.401 | Pembelian |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.537 | +0,49% | +75 | 15.537 | 15.537 | Pembelian |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.675 | +0,49% | +77 | 15.675 | 15.675 | Pembelian |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.813 | +0,50% | +79 | 15.813 | 15.813 | Pembelian |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.951 | +0,50% | +80 | 15.951 | 15.951 | Pembelian |