Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.322 | −0,19% | −27 | 14.322 | 14.322 | Pembelian |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.468 | −0,19% | −28 | 14.468 | 14.468 | Pembelian |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.607 | −0,19% | −28 | 14.607 | 14.607 | Pembelian |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.741 | −0,18% | −27 | 14.741 | 14.741 | Pembelian |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.868 | −0,18% | −26 | 14.868 | 14.868 | Pembelian |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.995 | −0,17% | −25 | 14.995 | 14.995 | Pembelian |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.119 | −0,16% | −24 | 15.119 | 15.119 | Pembelian |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.248 | −0,14% | −22 | 15.248 | 15.248 | Pembelian |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.376 | −0,13% | −20 | 15.376 | 15.376 | Pembelian |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.512 | −0,11% | −18 | 15.512 | 15.512 | Pembelian |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.647 | −0,10% | −16 | 15.647 | 15.647 | Pembelian |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.784 | −0,09% | −13 | 15.784 | 15.784 | Pembelian |