Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.359 | +0,26% | +37 | 14.359 | 14.359 | Pembelian kuat |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.505 | +0,25% | +37 | 14.505 | 14.505 | Pembelian kuat |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.644 | +0,25% | +37 | 14.644 | 14.644 | Pembelian kuat |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.777 | +0,24% | +36 | 14.777 | 14.777 | Pembelian kuat |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.904 | +0,24% | +36 | 14.904 | 14.904 | Pembelian kuat |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15.030 | +0,24% | +35 | 15.030 | 15.030 | Pembelian kuat |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.154 | +0,23% | +35 | 15.154 | 15.154 | Pembelian kuat |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.282 | +0,23% | +34 | 15.282 | 15.282 | Pembelian kuat |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.410 | +0,22% | +34 | 15.410 | 15.410 | Pembelian kuat |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.546 | +0,22% | +34 | 15.546 | 15.546 | Pembelian kuat |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.682 | +0,22% | +35 | 15.682 | 15.682 | Pembelian kuat |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.819 | +0,23% | +36 | 15.819 | 15.819 | Pembelian kuat |