Kontrak MSCI New Zealand Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 610.5 | +1.70% | 10.2 | 610.5 | 610.5 | Pembelian |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 618.9 | +1.71% | 10.4 | 618.9 | 618.9 | Pembelian |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 626.8 | +1.70% | 10.5 | 626.8 | 626.8 | Pembelian |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 634.4 | +1.72% | 10.7 | 634.4 | 634.4 | Pembelian |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 641.7 | +1.71% | 10.8 | 641.7 | 641.7 | Pembelian |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 648.8 | +1.72% | 11.0 | 648.8 | 648.8 | Pembelian |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 655.7 | +1.72% | 11.1 | 655.7 | 655.7 | Pembelian |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 662.4 | +1.74% | 11.3 | 662.4 | 662.4 | Pembelian |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 669.2 | +1.72% | 11.3 | 669.2 | 669.2 | Pembelian |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 675.9 | +1.72% | 11.4 | 675.9 | 675.9 | Pembelian |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 682.4 | +1.70% | 11.4 | 682.4 | 682.4 | Pembelian |
| FFMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 688.8 | — | — | 688.8 | 688.8 | — |