Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47,3905 | +1,32% | +0,6182 | 47,3905 | 47,3905 | Penjualan |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47,4716 | +1,32% | +0,6199 | 47,4716 | 47,4716 | Penjualan |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47,5814 | +1,32% | +0,6222 | 47,5814 | 47,5814 | Penjualan |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47,6719 | +1,33% | +0,6245 | 47,6719 | 47,6719 | Penjualan |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47,7612 | +1,33% | +0,6254 | 47,7612 | 47,7612 | Penjualan |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47,8521 | +1,33% | +0,6261 | 47,8521 | 47,8521 | Penjualan |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 47,9653 | +1,33% | +0,6277 | 47,9653 | 47,9653 | Penjualan |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47,5985 | +1,34% | +0,6291 | 47,5985 | 47,5985 | Penjualan |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 47,7042 | +1,34% | +0,6309 | 47,7042 | 47,7042 | Penjualan |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 47,7885 | +1,34% | +0,6323 | 47,7885 | 47,7885 | Penjualan |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 47,8732 | +1,34% | +0,6338 | 47,8732 | 47,8732 | Penjualan |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 47,9787 | +1,34% | +0,6357 | 47,9787 | 47,9787 | Netral |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48,0637 | +1,34% | +0,6374 | 48,0637 | 48,0637 | Penjualan |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48,8367 | +1,39% | +0,6672 | 48,8367 | 48,8367 | Penjualan |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 49,7157 | +1,42% | +0,6944 | 49,7157 | 49,7157 | Pembelian kuat |