Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48,1590 | −0,08% | −0,0388 | 48,1590 | 48,1590 | Netral |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48,2412 | −0,08% | −0,0390 | 48,2412 | 48,2412 | Netral |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48,3519 | −0,08% | −0,0405 | 48,3519 | 48,3519 | Netral |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48,4446 | −0,09% | −0,0424 | 48,4446 | 48,4446 | Netral |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48,5327 | −0,10% | −0,0468 | 48,5327 | 48,5327 | Netral |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48,6209 | −0,11% | −0,0528 | 48,6209 | 48,6209 | Netral |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48,7314 | −0,13% | −0,0618 | 48,7314 | 48,7314 | Netral |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 48,3665 | −0,13% | −0,0634 | 48,3665 | 48,3665 | Netral |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 48,4751 | −0,13% | −0,0649 | 48,4751 | 48,4751 | Netral |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 48,5619 | −0,14% | −0,0657 | 48,5619 | 48,5619 | Netral |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 48,6511 | −0,14% | −0,0658 | 48,6511 | 48,6511 | Netral |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 48,7631 | −0,13% | −0,0655 | 48,7631 | 48,7631 | Pembelian |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48,8528 | −0,13% | −0,0648 | 48,8528 | 48,8528 | Netral |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49,6072 | −0,05% | −0,0226 | 49,6072 | 49,6072 | Netral |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 50,5198 | −0,02% | −0,0104 | 50,5198 | 50,5198 | Pembelian |