Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 17.372 | +0,32% | 55 | 17.372 | 17.372 | Pembelian kuat |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 17.556 | +0,31% | 55 | 17.556 | 17.556 | Pembelian kuat |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17.718 | +0,31% | 55 | 17.718 | 17.718 | Pembelian kuat |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17.869 | +0,31% | 55 | 17.869 | 17.869 | Pembelian kuat |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 18.019 | +0,31% | 55 | 18.019 | 18.019 | Pembelian kuat |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 18.159 | +0,30% | 54 | 18.159 | 18.159 | Pembelian kuat |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 18.308 | +0,31% | 57 | 18.308 | 18.308 | Pembelian kuat |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18.453 | +0,33% | 60 | 18.453 | 18.453 | Pembelian kuat |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18.608 | +0,31% | 58 | 18.608 | 18.608 | Pembelian kuat |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18.764 | +0,30% | 56 | 18.764 | 18.764 | Pembelian kuat |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18.919 | +0,29% | 54 | 18.919 | 18.919 | Pembelian |
| FFMNAU2027MSCI North America Index Futures (Sep 2027) | 2027-09-20 | 19.072 | +0,27% | 51 | 19.072 | 19.072 | — |