Kontrak MSCI Emerging Markets Value Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 776,2 | +1,16% | +8,9 | 776,2 | 776,2 | Pembelian |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 783,9 | +1,14% | +8,8 | 783,9 | 783,9 | Pembelian |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 791,4 | +1,14% | +8,9 | 791,4 | 791,4 | Pembelian |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 798,5 | +1,13% | +8,9 | 798,5 | 798,5 | Pembelian |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 805,5 | +1,12% | +8,9 | 805,5 | 805,5 | Pembelian |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 812,3 | +1,11% | +8,9 | 812,3 | 812,3 | Pembelian |
| FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027) | 2027-06-21 | 819,2 | +1,10% | +8,9 | 819,2 | 819,2 | Pembelian |
| FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027) | 2027-09-20 | 826,1 | +1,09% | +8,9 | 826,1 | 826,1 | Pembelian kuat |
| FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027) | 2027-12-20 | 833,4 | +1,08% | +8,9 | 833,4 | 833,4 | Pembelian kuat |
| FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028) | 2028-03-20 | 840,7 | +1,06% | +8,8 | 840,7 | 840,7 | Pembelian kuat |
| FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028) | 2028-06-19 | 848,1 | +1,06% | +8,9 | 848,1 | 848,1 | Pembelian kuat |
| FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028) | 2028-09-18 | 855,5 | +1,05% | +8,9 | 855,5 | 855,5 | Netral |