MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 763,4 | +2,32% | +17,3 | 763,4 | 763,4 | Pembelian kuat |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 771,0 | +2,32% | +17,5 | 771,0 | 771,0 | Pembelian kuat |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 778,1 | +2,33% | +17,7 | 778,1 | 778,1 | Pembelian kuat |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 784,8 | +2,32% | +17,8 | 784,8 | 784,8 | Pembelian kuat |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 791,4 | +2,31% | +17,9 | 791,4 | 791,4 | Pembelian kuat |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 797,8 | +2,32% | +18,1 | 797,8 | 797,8 | Pembelian kuat |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 804,2 | +2,32% | +18,2 | 804,2 | 804,2 | Pembelian kuat |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 810,8 | +2,32% | +18,4 | 810,8 | 810,8 | Pembelian kuat |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 817,6 | +2,33% | +18,6 | 817,6 | 817,6 | Pembelian kuat |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 824,6 | +2,33% | +18,8 | 824,6 | 824,6 | Pembelian kuat |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 831,6 | +2,33% | +18,9 | 831,6 | 831,6 | Pembelian |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 838,7 | +2,33% | +19,1 | 838,7 | 838,7 | Pembelian kuat |