Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI Emerging Markets Materials Index Futures (Dec 2025) | 2025-12-22 | 766,0 | −2,15% | −16,8 | 766,0 | 766,0 | Pembelian |
| FMMTH2026MSCI Emerging Markets Materials Index Futures (Mar 2026) | 2026-03-23 | 773,6 | −2,14% | −16,9 | 773,6 | 773,6 | Pembelian |
| FMMTM2026MSCI Emerging Markets Materials Index Futures (Jun 2026) | 2026-06-22 | 780,6 | −2,16% | −17,2 | 780,6 | 780,6 | Pembelian |
| FMMTU2026MSCI Emerging Markets Materials Index Futures (Sep 2026) | 2026-09-21 | 787,2 | −2,16% | −17,4 | 787,2 | 787,2 | Pembelian |
| FMMTZ2026MSCI Emerging Markets Materials Index Futures (Dec 2026) | 2026-12-21 | 793,8 | −2,17% | −17,6 | 793,8 | 793,8 | Pembelian |
| FMMTH2027MSCI Emerging Markets Materials Index Futures (Mar 2027) | 2027-03-22 | 800,1 | −2,19% | −17,9 | 800,1 | 800,1 | Pembelian |
| FMMTM2027MSCI Emerging Markets Materials Index Futures (Jun 2027) | 2027-06-21 | 806,6 | −2,18% | −18,0 | 806,6 | 806,6 | Pembelian |
| FMMTU2027MSCI Emerging Markets Materials Index Futures (Sep 2027) | 2027-09-20 | 813,1 | −2,19% | −18,2 | 813,1 | 813,1 | Pembelian |
| FMMTZ2027MSCI Emerging Markets Materials Index Futures (Dec 2027) | 2027-12-20 | 819,9 | −2,18% | −18,3 | 819,9 | 819,9 | Pembelian |
| FMMTH2028MSCI Emerging Markets Materials Index Futures (Mar 2028) | 2028-03-20 | 826,8 | −2,20% | −18,6 | 826,8 | 826,8 | Pembelian |
| FMMTM2028MSCI Emerging Markets Materials Index Futures (Jun 2028) | 2028-06-19 | 833,8 | −2,21% | −18,8 | 833,8 | 833,8 | Pembelian |
| FMMTU2028MSCI Emerging Markets Materials Index Futures (Sep 2028) | 2028-09-18 | 840,7 | −2,21% | −19,0 | 840,7 | 840,7 | Penjualan |