Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI Emerging Markets IT Index Futures (Dec 2025) | 2025-12-22 | 1.686,6 | −1,60% | −27,4 | 1.686,6 | 1.686,6 | Pembelian |
| FFMMLH2026MSCI Emerging Markets IT Index Futures (Mar 2026) | 2026-03-23 | 1.703,2 | −1,61% | −27,8 | 1.703,2 | 1.703,2 | Pembelian |
| FFMMLM2026MSCI Emerging Markets IT Index Futures (Jun 2026) | 2026-06-22 | 1.718,6 | −1,62% | −28,3 | 1.718,6 | 1.718,6 | Pembelian |
| FFMMLU2026MSCI Emerging Markets IT Index Futures (Sep 2026) | 2026-09-21 | 1.733,3 | −1,63% | −28,7 | 1.733,3 | 1.733,3 | Pembelian |
| FFMMLZ2026MSCI Emerging Markets IT Index Futures (Dec 2026) | 2026-12-21 | 1.747,7 | −1,63% | −29,0 | 1.747,7 | 1.747,7 | Pembelian |
| FFMMLH2027MSCI Emerging Markets IT Index Futures (Mar 2027) | 2027-03-22 | 1.761,6 | −1,65% | −29,5 | 1.761,6 | 1.761,6 | Pembelian |
| FFMMLM2027MSCI Emerging Markets IT Index Futures (Jun 2027) | 2027-06-21 | 1.775,9 | −1,65% | −29,8 | 1.775,9 | 1.775,9 | Pembelian |
| FFMMLU2027MSCI Emerging Markets IT Index Futures (Sep 2027) | 2027-09-20 | 1.790,2 | −1,65% | −30,1 | 1.790,2 | 1.790,2 | Pembelian |
| FFMMLZ2027MSCI Emerging Markets IT Index Futures (Dec 2027) | 2027-12-20 | 1.805,1 | −1,66% | −30,4 | 1.805,1 | 1.805,1 | Pembelian |
| FFMMLH2028MSCI Emerging Markets IT Index Futures (Mar 2028) | 2028-03-20 | 1.820,4 | −1,66% | −30,7 | 1.820,4 | 1.820,4 | Pembelian |
| FFMMLM2028MSCI Emerging Markets IT Index Futures (Jun 2028) | 2028-06-19 | 1.835,7 | −1,67% | −31,1 | 1.835,7 | 1.835,7 | Pembelian |
| FFMMLU2028MSCI Emerging Markets IT Index Futures (Sep 2028) | 2028-09-18 | 1.851,1 | −1,67% | −31,5 | 1.851,1 | 1.851,1 | Netral |