Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 379,3 | −0,71% | −2,7 | 379,3 | 379,3 | Penjualan Kuat |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 383,8 | −0,70% | −2,7 | 383,8 | 383,8 | Penjualan Kuat |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 388,2 | −0,67% | −2,6 | 388,2 | 388,2 | Penjualan Kuat |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 392,4 | −0,66% | −2,6 | 392,4 | 392,4 | Penjualan Kuat |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 396,6 | −0,65% | −2,6 | 396,6 | 396,6 | Penjualan Kuat |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 400,7 | −0,64% | −2,6 | 400,7 | 400,7 | Penjualan Kuat |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 404,9 | −0,61% | −2,5 | 404,9 | 404,9 | Penjualan Kuat |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 409,1 | −0,63% | −2,6 | 409,1 | 409,1 | Penjualan Kuat |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 413,4 | −0,60% | −2,5 | 413,4 | 413,4 | Penjualan Kuat |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 417,7 | −0,59% | −2,5 | 417,7 | 417,7 | Penjualan Kuat |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 422,0 | −0,59% | −2,5 | 422,0 | 422,0 | Penjualan Kuat |
| FFMMIU2027MSCI Emerging Markets Industrials Index Futures (Sep 2027) | 2027-09-20 | 426,3 | −0,58% | −2,5 | 426,3 | 426,3 | Penjualan Kuat |