Kontrak MSCI Emerging Markets Health Care Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 492,9 | −0,58% | −2,9 | 492,9 | 492,9 | Penjualan Kuat |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 498,7 | −0,60% | −3,0 | 498,7 | 498,7 | Penjualan Kuat |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 504,3 | −0,59% | −3,0 | 504,3 | 504,3 | Penjualan Kuat |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 509,7 | −0,59% | −3,0 | 509,7 | 509,7 | Penjualan Kuat |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 515,0 | −0,62% | −3,2 | 515,0 | 515,0 | Penjualan Kuat |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 520,3 | −0,63% | −3,3 | 520,3 | 520,3 | Penjualan Kuat |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 525,7 | −0,62% | −3,3 | 525,7 | 525,7 | Penjualan Kuat |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 531,1 | −0,62% | −3,3 | 531,1 | 531,1 | Penjualan Kuat |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 536,6 | −0,61% | −3,3 | 536,6 | 536,6 | Penjualan Kuat |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 542,1 | −0,62% | −3,4 | 542,1 | 542,1 | Penjualan Kuat |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 547,6 | −0,64% | −3,5 | 547,6 | 547,6 | Penjualan Kuat |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 553,2 | −0,65% | −3,6 | 553,2 | 553,2 | Penjualan Kuat |