Kontrak MSCI Emerging Markets Financials Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 607,5 | −0,18% | −1,1 | 607,5 | 607,5 | Penjualan |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 614,8 | −0,16% | −1,0 | 614,8 | 614,8 | Penjualan |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 621,7 | −0,16% | −1,0 | 621,7 | 621,7 | Penjualan |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 628,5 | −0,13% | −0,8 | 628,5 | 628,5 | Penjualan |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 635,2 | −0,11% | −0,7 | 635,2 | 635,2 | Penjualan |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 641,9 | −0,09% | −0,6 | 641,9 | 641,9 | Penjualan |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 648,6 | −0,08% | −0,5 | 648,6 | 648,6 | Penjualan |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 655,3 | −0,08% | −0,5 | 655,3 | 655,3 | Penjualan |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 662,1 | −0,08% | −0,5 | 662,1 | 662,1 | Penjualan |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 669,0 | −0,06% | −0,4 | 669,0 | 669,0 | Penjualan |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 675,9 | −0,04% | −0,3 | 675,9 | 675,9 | Penjualan |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 682,8 | −0,04% | −0,3 | 682,8 | 682,8 | Penjualan |