Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 245.9 | +0.08% | 0.2 | 245.9 | 245.9 | Pembelian |
FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 249.2 | +0.08% | 0.2 | 249.2 | 249.2 | Pembelian |
FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 252.4 | +0.08% | 0.2 | 252.4 | 252.4 | Pembelian |
FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 255.5 | +0.08% | 0.2 | 255.5 | 255.5 | Pembelian |
FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 258.6 | +0.12% | 0.3 | 258.6 | 258.6 | Pembelian |
FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 261.5 | +0.15% | 0.4 | 261.5 | 261.5 | Pembelian |
FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 264.4 | +0.19% | 0.5 | 264.4 | 264.4 | Pembelian |
FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 267.2 | +0.23% | 0.6 | 267.2 | 267.2 | Pembelian |
FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 270.0 | +0.22% | 0.6 | 270.0 | 270.0 | Netral |
FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 272.9 | +0.29% | 0.8 | 272.9 | 272.9 | Netral |
FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 275.6 | +0.29% | 0.8 | 275.6 | 275.6 | Penjualan |
FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 278.4 | +0.36% | 1.0 | 278.4 | 278.4 | — |